07Dec 2019
Saturday

Gold 21K Price in Qatar QAR/Gram

 134.15 KWD/Gram
Change : 1.19kwd (0.9 %)
Price Date : 19 Mar 2019

Gold 21K Price KWD/Gram - Monthly Price Chart

Qatar Historical Gold 21K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 134.15 0 0 0.9%
15 Mar 2019 132.96 0 0 0.15%
12 Mar 2019 132.76 0 0 0.63%
08 Mar 2019 131.93 0 0 0.11%
07 Mar 2019 131.78 0 0 -0.14%
05 Mar 2019 131.96 0 0 -2.98%
27 Feb 2019 136.02 0 0 -0.17%
25 Feb 2019 136.25 0 0 0.38%
22 Feb 2019 135.74 0 0 -0.99%
21 Feb 2019 137.1 0 0 1.1%
19 Feb 2019 135.61 0 0 1.19%
14 Feb 2019 134.01 0 0 -0.36%
13 Feb 2019 134.49 0 0 0.37%
12 Feb 2019 133.99 0 0 -0.5%
11 Feb 2019 134.67 0 0 0.06%
09 Feb 2019 134.59 0 0 0.76%
07 Feb 2019 133.57 0 0 -0.79%
06 Feb 2019 134.64 0 0 0%
05 Feb 2019 134.64 0 0 -0.32%
04 Feb 2019 135.07 0 0 0.01%
01 Feb 2019 135.06 0 0 1105.89%
30 Jan 2019 11.2 0 0 -91.47%
25 Jan 2019 131.28 0 0 -0.21%
23 Jan 2019 131.56 0 0 1105.87%
22 Jan 2019 10.91 0 0 -91.72%
21 Jan 2019 131.69 0 0 0.33%
20 Jan 2019 131.26 0 0 0%
19 Jan 2019 131.26 0 0 -0.84%
18 Jan 2019 132.37 0 0 -0.02%
17 Jan 2019 132.39 0 0 -0.01%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Bahrain DinarBHD 0.10
Indian RupeeINR 18.77
Indian RupeeINR 18.80
Iraqi dinarIQD 323.00
Iraqi dinarIQD 320.68
Pakistani RupeePKR 43.39
Pakistani RupeePKR 43.47
Saudi RiyalSAR 1.02
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53