08Dec 2019
Sunday

Gold 22K Price in Qatar QAR/Gram

 140.56 KWD/Gram
Change : 1.25kwd (0.9 %)
Price Date : 19 Mar 2019

Gold 22K Price KWD/Gram - Monthly Price Chart

Qatar Historical Gold 22K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 140.56 0 0 0.9%
15 Mar 2019 139.31 0 0 0.15%
12 Mar 2019 139.1 0 0 0.63%
08 Mar 2019 138.23 0 0 0.11%
07 Mar 2019 138.08 0 0 -0.13%
05 Mar 2019 138.26 0 0 -2.99%
27 Feb 2019 142.52 0 0 -0.17%
25 Feb 2019 142.76 0 0 0.38%
22 Feb 2019 142.22 0 0 -0.99%
21 Feb 2019 143.64 0 0 1.1%
19 Feb 2019 142.08 0 0 1.19%
14 Feb 2019 140.41 0 0 -0.35%
13 Feb 2019 140.91 0 0 0.37%
12 Feb 2019 140.39 0 0 -0.5%
11 Feb 2019 141.1 0 0 0.06%
09 Feb 2019 141.02 0 0 0.76%
07 Feb 2019 139.95 0 0 -0.79%
06 Feb 2019 141.07 0 0 0%
05 Feb 2019 141.07 0 0 -0.32%
04 Feb 2019 141.52 0 0 0.01%
01 Feb 2019 141.51 0 0 1105.37%
30 Jan 2019 11.74 0 0 -91.46%
25 Jan 2019 137.55 0 0 -0.22%
23 Jan 2019 137.85 0 0 1106.04%
22 Jan 2019 11.43 0 0 -91.72%
21 Jan 2019 137.98 0 0 0.33%
20 Jan 2019 137.53 0 0 0%
19 Jan 2019 137.53 0 0 -0.84%
18 Jan 2019 138.69 0 0 -0.01%
17 Jan 2019 138.71 0 0 -0.01%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Bahrain DinarBHD 0.10
Indian RupeeINR 18.77
Indian RupeeINR 18.80
Iraqi dinarIQD 323.00
Iraqi dinarIQD 320.68
Pakistani RupeePKR 43.39
Pakistani RupeePKR 43.47
Saudi RiyalSAR 1.02
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53