16Dec 2019
Monday

Silver Price in Qatar QAR/Gram

 1.81 KWD/Gram
Change : 0.02kwd (1.12 %)
Price Date : 19 Mar 2019

Silver Price KWD/Gram - Monthly Price Chart

Qatar Historical Silver Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 1.81 0 0 1.12%
15 Mar 2019 1.79 0 0 -0.56%
12 Mar 2019 1.8 0 0 2.27%
08 Mar 2019 1.76 0 0 0%
07 Mar 2019 1.76 0 0 -0.56%
05 Mar 2019 1.77 0 0 -4.84%
27 Feb 2019 1.86 0 0 -0.53%
25 Feb 2019 1.87 0 0 1.08%
22 Feb 2019 1.85 0 0 -1.6%
21 Feb 2019 1.88 0 0 1.62%
19 Feb 2019 1.85 0 0 1.09%
14 Feb 2019 1.83 0 0 -0.54%
13 Feb 2019 1.84 0 0 0%
12 Feb 2019 1.84 0 0 -0.54%
11 Feb 2019 1.85 0 0 0%
09 Feb 2019 1.85 0 0 1.09%
07 Feb 2019 1.83 0 0 -1.08%
06 Feb 2019 1.85 0 0 0%
05 Feb 2019 1.85 0 0 -0.54%
04 Feb 2019 1.86 0 0 -0.53%
01 Feb 2019 1.87 0 0 1146.67%
30 Jan 2019 0.15 0 0 -91.67%
25 Jan 2019 1.8 0 0 0%
23 Jan 2019 1.8 0 0 1100%
22 Jan 2019 0.15 0 0 -91.67%
21 Jan 2019 1.8 0 0 0%
20 Jan 2019 1.8 0 0 0%
19 Jan 2019 1.8 0 0 -1.1%
18 Jan 2019 1.82 0 0 0%
17 Jan 2019 1.82 0 0 -1.09%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Bahrain DinarBHD 0.10
Indian RupeeINR 18.77
Indian RupeeINR 18.80
Iraqi dinarIQD 323.00
Iraqi dinarIQD 320.68
Pakistani RupeePKR 43.39
Pakistani RupeePKR 43.47
Saudi RiyalSAR 1.02
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold1788.41 15.9
Gold4769.11 42.41
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1805.82 17.16
Silver56.16 0.53
Silver1.81 0.02