08Dec 2019
Sunday

Silver Price in Qatar QAR/Kilogram

 1805.82 KWD/Kilogram
Change : 17.16kwd (0.96 %)
Price Date : 19 Mar 2019

Silver Price KWD/Kilogram - Monthly Price Chart

Qatar Historical Silver Price / Kilogram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 1805.82 0 0 0.96%
15 Mar 2019 1788.66 0 0 -0.75%
12 Mar 2019 1802.24 0 0 2.29%
08 Mar 2019 1761.94 0 0 -0.14%
07 Mar 2019 1764.42 0 0 -0.55%
05 Mar 2019 1774.18 0 0 -4.63%
27 Feb 2019 1860.34 0 0 -0.41%
25 Feb 2019 1867.95 0 0 0.81%
22 Feb 2019 1852.96 0 0 -1.42%
21 Feb 2019 1879.62 0 0 1.8%
19 Feb 2019 1846.33 0 0 0.87%
14 Feb 2019 1830.34 0 0 -0.7%
13 Feb 2019 1843.32 0 0 0.25%
12 Feb 2019 1838.66 0 0 -0.83%
11 Feb 2019 1854.08 0 0 0.05%
09 Feb 2019 1853.22 0 0 1.04%
07 Feb 2019 1834.19 0 0 -1%
06 Feb 2019 1852.65 0 0 0%
05 Feb 2019 1852.65 0 0 -0.53%
04 Feb 2019 1862.49 0 0 -0.41%
01 Feb 2019 1870.12 0 0 1107.54%
30 Jan 2019 154.87 0 0 -91.37%
25 Jan 2019 1795.44 0 0 -0.04%
23 Jan 2019 1796.22 0 0 1111.45%
22 Jan 2019 148.27 0 0 -91.76%
21 Jan 2019 1799.02 0 0 0.2%
20 Jan 2019 1795.49 0 0 0%
19 Jan 2019 1795.49 0 0 -1.32%
18 Jan 2019 1819.44 0 0 -0.23%
17 Jan 2019 1823.69 0 0 -0.68%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Bahrain DinarBHD 0.10
Indian RupeeINR 18.77
Indian RupeeINR 18.80
Iraqi dinarIQD 323.00
Iraqi dinarIQD 320.68
Pakistani RupeePKR 43.39
Pakistani RupeePKR 43.47
Saudi RiyalSAR 1.02
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53