19May 2019
Sunday

Gold Price in Qatar QAR/Ounce

 4769.11 KWD/Ounce
Change : 42.41kwd (0.9 %)
Price Date : 19 Mar 2019

Gold Price KWD/Ounce - Monthly Price Chart

Qatar Historical Gold Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 4769.11 0 0 0.9%
15 Mar 2019 4726.7 0 0 167.07%
12 Mar 2019 1769.81 0 0 -62.27%
08 Mar 2019 4690.14 0 0 0.11%
07 Mar 2019 4684.89 0 0 -0.13%
05 Mar 2019 4691.15 0 0 -2.99%
27 Feb 2019 4835.69 0 0 -0.17%
25 Feb 2019 4843.82 0 0 0.38%
22 Feb 2019 4825.61 0 0 -0.99%
21 Feb 2019 4873.84 0 0 1.1%
19 Feb 2019 4820.88 0 0 1.19%
14 Feb 2019 4764.05 0 0 -0.35%
13 Feb 2019 4780.98 0 0 0.37%
12 Feb 2019 4763.36 0 0 -0.51%
11 Feb 2019 4787.63 0 0 0.06%
09 Feb 2019 4784.81 0 0 0.77%
07 Feb 2019 4748.41 0 0 -0.79%
06 Feb 2019 4786.41 0 0 0%
05 Feb 2019 4786.41 0 0 -0.32%
04 Feb 2019 4801.8 0 0 0.01%
01 Feb 2019 4801.35 0 0 1105.49%
30 Jan 2019 398.29 0 0 -91.47%
25 Jan 2019 4666.99 0 0 -0.22%
23 Jan 2019 4677.09 0 0 1106.21%
22 Jan 2019 387.75 0 0 -91.72%
21 Jan 2019 4681.53 0 0 0.32%
20 Jan 2019 4666.39 0 0 0%
19 Jan 2019 4666.39 0 0 -0.83%
18 Jan 2019 4705.59 0 0 -0.02%
17 Jan 2019 4706.45 0 0 -0.01%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Indian RupeeINR 19.13
Iraqi dinarIQD 325.97
Pakistani RupeePKR 39.26
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1805.82 17.16
Silver56.16 0.53
Silver1.81 0.02