19May 2019
Sunday

Gold Price in Qatar QAR/Tolas

 1788.41 KWD/Tolas
Change : 15.9kwd (0.9 %)
Price Date : 19 Mar 2019

Gold Price KWD/Tolas - Monthly Price Chart

Qatar Historical Gold Price / Tolas in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 1788.41 0 0 0.9%
15 Mar 2019 1772.51 0 0 -62.44%
12 Mar 2019 4719.5 0 0 168.34%
08 Mar 2019 1758.8 0 0 0.11%
07 Mar 2019 1756.83 0 0 -0.13%
05 Mar 2019 1759.17 0 0 -2.99%
27 Feb 2019 1813.38 0 0 -0.17%
25 Feb 2019 1816.43 0 0 0.38%
22 Feb 2019 1809.6 0 0 -0.99%
21 Feb 2019 1827.68 0 0 1.1%
19 Feb 2019 1807.83 0 0 1.19%
14 Feb 2019 1786.51 0 0 -0.35%
13 Feb 2019 1792.86 0 0 0.37%
12 Feb 2019 1786.26 0 0 -0.51%
11 Feb 2019 1795.36 0 0 0.06%
09 Feb 2019 1794.3 0 0 0.77%
07 Feb 2019 1780.65 0 0 -0.79%
06 Feb 2019 1794.9 0 0 0%
05 Feb 2019 1794.9 0 0 -0.32%
04 Feb 2019 1800.67 0 0 0.01%
01 Feb 2019 1800.5 0 0 1105.48%
30 Jan 2019 149.36 0 0 -91.47%
25 Jan 2019 1750.12 0 0 -0.22%
23 Jan 2019 1753.9 0 0 20.62%
22 Jan 2019 1454.07 0 0 -17.17%
21 Jan 2019 1755.57 0 0 0.32%
20 Jan 2019 1749.89 0 0 0%
19 Jan 2019 1749.89 0 0 -0.83%
18 Jan 2019 1764.59 0 0 -0.02%
17 Jan 2019 1764.91 0 0 -0.01%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Indian RupeeINR 19.13
Iraqi dinarIQD 325.97
Pakistani RupeePKR 39.26
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53