19May 2019
Sunday

Gold 18K Price in Qatar QAR/Gram

 114.97 KWD/Gram
Change : 1.02kwd (0.9 %)
Price Date : 19 Mar 2019

Gold 18K Price KWD/Gram - Monthly Price Chart

Qatar Historical Gold 18K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 114.97 0 0 0.9%
15 Mar 2019 113.95 0 0 0.15%
12 Mar 2019 113.78 0 0 0.63%
08 Mar 2019 113.07 0 0 0.12%
07 Mar 2019 112.94 0 0 -0.13%
05 Mar 2019 113.09 0 0 -2.99%
27 Feb 2019 116.58 0 0 -0.16%
25 Feb 2019 116.77 0 0 0.37%
22 Feb 2019 116.34 0 0 -0.99%
21 Feb 2019 117.5 0 0 1.1%
19 Feb 2019 116.22 0 0 1.19%
14 Feb 2019 114.85 0 0 -0.36%
13 Feb 2019 115.26 0 0 0.37%
12 Feb 2019 114.84 0 0 -0.5%
11 Feb 2019 115.42 0 0 0.06%
09 Feb 2019 115.35 0 0 0.77%
07 Feb 2019 114.47 0 0 -0.8%
06 Feb 2019 115.39 0 0 0%
05 Feb 2019 115.39 0 0 -0.32%
04 Feb 2019 115.76 0 0 0.01%
01 Feb 2019 115.75 0 0 1105.73%
30 Jan 2019 9.6 0 0 -91.47%
25 Jan 2019 112.51 0 0 -0.22%
23 Jan 2019 112.76 0 0 1105.99%
22 Jan 2019 9.35 0 0 -91.72%
21 Jan 2019 112.86 0 0 0.32%
20 Jan 2019 112.5 0 0 0%
19 Jan 2019 112.5 0 0 -0.83%
18 Jan 2019 113.44 0 0 -0.02%
17 Jan 2019 113.46 0 0 -0.02%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Indian RupeeINR 19.13
Iraqi dinarIQD 325.97
Pakistani RupeePKR 39.26
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53