19May 2019
Sunday

Gold 24K Price in Qatar QAR/Gram

 153.35 KWD/Gram
Change : 1.37kwd (0.9 %)
Price Date : 19 Mar 2019

Gold 24K Price KWD/Gram - Monthly Price Chart

Qatar Historical Gold 24K Price / Gram in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 153.35 0 0 0.9%
15 Mar 2019 151.98 0 0 0.15%
12 Mar 2019 151.75 0 0 0.62%
08 Mar 2019 150.81 0 0 0.11%
07 Mar 2019 150.64 0 0 -0.13%
05 Mar 2019 150.84 0 0 -2.99%
27 Feb 2019 155.49 0 0 -0.17%
25 Feb 2019 155.75 0 0 0.38%
22 Feb 2019 155.16 0 0 -1%
21 Feb 2019 156.72 0 0 1.1%
19 Feb 2019 155.01 0 0 1.19%
14 Feb 2019 153.18 0 0 -0.36%
13 Feb 2019 153.73 0 0 0.37%
12 Feb 2019 153.16 0 0 -0.51%
11 Feb 2019 153.94 0 0 0.06%
09 Feb 2019 153.85 0 0 0.77%
07 Feb 2019 152.68 0 0 -0.79%
06 Feb 2019 153.9 0 0 0%
05 Feb 2019 153.9 0 0 -0.32%
04 Feb 2019 154.4 0 0 0.01%
01 Feb 2019 154.38 0 0 1105.15%
30 Jan 2019 12.81 0 0 -91.46%
25 Jan 2019 150.06 0 0 -0.22%
23 Jan 2019 150.39 0 0 1106.01%
22 Jan 2019 12.47 0 0 -91.72%
21 Jan 2019 150.53 0 0 0.33%
20 Jan 2019 150.04 0 0 0%
19 Jan 2019 150.04 0 0 -0.84%
18 Jan 2019 151.31 0 0 -0.01%
17 Jan 2019 151.33 0 0 -0.01%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Indian RupeeINR 19.13
Iraqi dinarIQD 325.97
Pakistani RupeePKR 39.26
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold4769.11 42.41
Gold1788.41 15.9
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1.81 0.02
Silver1805.82 17.16
Silver56.16 0.53