19May 2019
Sunday

Silver Price in Qatar QAR/Ounce

 56.16 KWD/Ounce
Change : 0.53kwd (0.95 %)
Price Date : 19 Mar 2019

Silver Price KWD/Ounce - Monthly Price Chart

Qatar Historical Silver Price / Ounce in Global Currencies
DatePrice(KWD)Price(USD)Price(INR)Change%
19 Mar 2019 56.16 0 0 0.95%
15 Mar 2019 55.63 0 0 -0.75%
12 Mar 2019 56.05 0 0 2.28%
08 Mar 2019 54.8 0 0 -0.13%
07 Mar 2019 54.87 0 0 -0.56%
05 Mar 2019 55.18 0 0 -4.63%
27 Feb 2019 57.86 0 0 -0.4%
25 Feb 2019 58.09 0 0 0.8%
22 Feb 2019 57.63 0 0 -1.42%
21 Feb 2019 58.46 0 0 1.81%
19 Feb 2019 57.42 0 0 0.88%
14 Feb 2019 56.92 0 0 -0.72%
13 Feb 2019 57.33 0 0 0.26%
12 Feb 2019 57.18 0 0 -0.83%
11 Feb 2019 57.66 0 0 0.03%
09 Feb 2019 57.64 0 0 1.05%
07 Feb 2019 57.04 0 0 -1.01%
06 Feb 2019 57.62 0 0 0%
05 Feb 2019 57.62 0 0 -0.52%
04 Feb 2019 57.92 0 0 -0.41%
01 Feb 2019 58.16 0 0 1106.64%
30 Jan 2019 4.82 0 0 -91.37%
25 Jan 2019 55.84 0 0 -0.04%
23 Jan 2019 55.86 0 0 1111.71%
22 Jan 2019 4.61 0 0 -91.76%
21 Jan 2019 55.95 0 0 0.2%
20 Jan 2019 55.84 0 0 0%
19 Jan 2019 55.84 0 0 -1.31%
18 Jan 2019 56.58 0 0 -0.25%
17 Jan 2019 56.72 0 0 -0.68%

NEWSLETTER

Subscribe to our newsletter
CurrencyRate
Bahrain DinarBHD 0.10
Indian RupeeINR 19.13
Iraqi dinarIQD 325.97
Pakistani RupeePKR 39.26
Saudi RiyalSAR 1.02
U.S. DollarUSD 0.27
CommodityPrice(KWD)Change
Gold1788.41 15.9
Gold4769.11 42.41
Gold 18K114.97 1.02
Gold 21K134.15 1.19
Gold 22K140.56 1.25
Gold 24K153.35 1.37
Silver1805.82 17.16
Silver56.16 0.53
Silver1.81 0.02